We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 308 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 576 | Day's Range | 0.25 - 0.40 |
| Open | 0.30 | Prev Close | 0.24 | Last Trade | 1/07/2025 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 2.05 | 2.40 | 2.75 | 0.00 % | 1 | 0 |
| 34.00 | 1.65 | 1.90 | 1.58 | 0.00 % | 0 | 9 |
| 34.50 | 0.20 | 1.55 | 1.20 | 0.00 % | 0 | 7 |
| 35.00 | 0.80 | 2.40 | 0.82 | -53.41 % | 3 | 23 |
| 35.50 | 0.50 | 0.65 | 0.77 | -45.00 % | 1 | 19 |
| 36.00 | 0.25 | 1.25 | 0.35 | -38.60 % | 7 | 28 |
| 36.50 | 0.10 | 0.20 | 0.25 | -41.86 % | 36 | 37 |
| 37.00 | 0.05 | 0.70 | 0.12 | -50.00 % | 7 | 180 |
| 37.50 | 0.05 | 0.10 | 0.08 | -38.46 % | 1 | 66 |
| 38.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 9 | 380 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 27 |
| 34.00 | 0.05 | 0.10 | 0.05 | 25.00 % | 20 | 96 |
| 34.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 55 |
| 35.00 | 0.10 | 0.20 | 0.19 | 137.50 % | 6 | 492 |
| 35.50 | 0.25 | 0.35 | 0.31 | 29.17 % | 308 | 576 |
| 36.00 | 0.45 | 0.60 | 0.40 | 0.00 % | 4 | 749 |
| 36.50 | 0.45 | 0.95 | 0.65 | 0.00 % | 0 | 22 |
| 37.00 | 0.40 | 1.35 | 0.78 | 0.00 % | 0 | 63 |
| 37.50 | 1.65 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.15 | 2.40 | 2.31 | 22.22 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
