Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.00 | 27.80 | 22.68 | 0.00 % | 0 | 41 |
| 100.00 | 18.00 | 22.40 | 16.35 | 0.00 % | 0 | 111 |
| 105.00 | 13.00 | 17.70 | 12.65 | 0.00 % | 0 | 210 |
| 110.00 | 8.50 | 12.40 | 11.79 | 0.00 % | 0 | 6 |
| 115.00 | 5.70 | 8.30 | 5.78 | -6.17 % | 3 | 8 |
| 120.00 | 2.95 | 3.50 | 4.40 | 0.00 % | 0 | 147 |
| 125.00 | 0.95 | 1.70 | 1.00 | -23.08 % | 1 | 510 |
| 130.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 3 |
| 135.00 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.75 | 0.10 | 0.00 % | 0 | 49 |
| 100.00 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 58 |
| 105.00 | 0.46 | 1.70 | 0.46 | 0.00 % | 0 | 65 |
| 110.00 | 0.05 | 4.80 | 1.80 | 0.00 % | 0 | 10 |
| 115.00 | 0.85 | 1.45 | 1.30 | -5.80 % | 2 | 14 |
| 120.00 | 2.60 | 3.00 | 2.85 | 0.00 % | 0 | 4 |
| 125.00 | 4.20 | 8.50 | 4.86 | 0.00 % | 0 | 1 |
| 130.00 | 8.50 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 13.50 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 18.40 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
