We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.10 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 178 | Day's Range | 2.10 - 2.40 |
| Open | 2.10 | Prev Close | 2.00 | Last Trade | 12/23/2024 11:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.30 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.30 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 7.60 | 11.00 | 10.08 | 0.00 % | 0 | 72 |
| 105.00 | 4.00 | 6.40 | 4.45 | 0.00 % | 0 | 23 |
| 110.00 | 2.10 | 2.95 | 2.40 | 20.00 % | 2 | 178 |
| 115.00 | 0.80 | 3.70 | 1.00 | 0.00 % | 0 | 25 |
| 120.00 | 0.20 | 0.55 | 0.40 | -65.81 % | 10 | 160 |
| 125.00 | 0.05 | 0.75 | 0.45 | 0.00 % | 0 | 33 |
| 130.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.20 | 1.25 | 0.20 | 0.00 % | 2 | 0 |
| 100.00 | 0.30 | 4.60 | 0.60 | 0.00 % | 0 | 1 |
| 105.00 | 1.35 | 2.05 | 1.99 | 2.05 % | 51 | 2 |
| 110.00 | 3.30 | 4.10 | 4.70 | 0.00 % | 0 | 10 |
| 115.00 | 5.60 | 9.50 | 5.95 | 0.00 % | 0 | 79 |
| 120.00 | 10.00 | 13.90 | 6.55 | 0.00 % | 0 | 36 |
| 125.00 | 15.00 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.10 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
