We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 43.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 48.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 22.90 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 17.50 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 12.50 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 8.50 | 11.00 | 10.95 | 0.00 % | 0 | 69 |
| 105.00 | 4.20 | 7.40 | 5.95 | 0.00 % | 0 | 33 |
| 110.00 | 1.60 | 2.25 | 2.50 | 0.00 % | 0 | 185 |
| 115.00 | 0.28 | 0.65 | 0.33 | 17.86 % | 3 | 24 |
| 120.00 | 0.05 | 0.30 | 0.12 | 0.00 % | 0 | 159 |
| 125.00 | 0.45 | 1.25 | 0.45 | 0.00 % | 0 | 33 |
| 130.00 | 1.00 | 4.00 | 1.00 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 3 |
| 100.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 2 |
| 105.00 | 0.50 | 1.10 | 1.00 | 0.00 % | 0 | 57 |
| 110.00 | 1.90 | 2.75 | 4.70 | 0.00 % | 0 | 10 |
| 115.00 | 4.70 | 8.00 | 7.00 | 17.65 % | 4 | 79 |
| 120.00 | 8.70 | 13.00 | 6.55 | 0.00 % | 0 | 5 |
| 125.00 | 14.10 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.10 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
