We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 29.00 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 33.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.50 | 15.80 | 9.30 | 0.00 % | 0 | 1 |
| 90.00 | 7.60 | 10.90 | 9.10 | 73.66 % | 3 | 3 |
| 95.00 | 2.65 | 4.80 | 3.45 | 23.21 % | 35 | 58 |
| 100.00 | 0.15 | 0.80 | 0.25 | -60.32 % | 43 | 47 |
| 105.00 | 0.05 | 0.10 | 0.18 | 20.00 % | 11 | 47 |
| 110.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 271 |
| 115.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 1 |
| 120.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.02 | 4.80 | 0.02 | 0.00 % | 0 | 2 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 13 |
| 85.00 | 0.40 | 0.05 | 0.03 | -92.50 % | 5 | 89 |
| 90.00 | 1.25 | 0.05 | 0.04 | -96.80 % | 6 | 42 |
| 95.00 | 0.10 | 0.25 | 0.25 | -92.86 % | 10 | 15 |
| 100.00 | 1.30 | 3.00 | 1.50 | -64.29 % | 13 | 3 |
| 105.00 | 4.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 9.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 19.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
