We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 5 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.70 | Open Interest | 462 | Day's Range | 0.80 - 0.80 |
| Open | 0.80 | Prev Close | 0.90 | Last Trade | 7/15/2024 15:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 3.20 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 2.15 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.30 | 3.10 | 1.93 | 0.00 % | 0 | 4 |
| 14.00 | 0.60 | 1.70 | 0.80 | -11.11 % | 5 | 462 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 12 | 998 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 78 |
| 17.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1 |
| 14.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 137 |
| 15.00 | 0.30 | 0.65 | 0.19 | -24.00 % | 2 | 54 |
| 16.00 | 1.10 | 1.45 | 1.30 | 0.00 % | 0 | 0 |
| 17.00 | 2.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
