We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 6.40 | 6.60 | 6.30 | 0.00 % | 0 | 552 |
| 11.00 | 5.40 | 5.60 | 3.40 | 0.00 % | 0 | 5 |
| 12.50 | 3.90 | 4.20 | 3.97 | 7.30 % | 7 | 1,093 |
| 14.00 | 2.45 | 2.55 | 2.46 | 11.82 % | 17 | 267 |
| 15.00 | 1.45 | 1.55 | 1.47 | 8.89 % | 116 | 7,031 |
| 16.00 | 0.45 | 0.55 | 0.48 | 37.14 % | 252 | 990 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 513 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 20.00 | 0.01 | 0.40 | 0.01 | 0.00 % | 0 | 35 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 446 |
| 11.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 17 |
| 12.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,474 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 668 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,169 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 17.50 | 0.85 | 1.05 | 1.14 | -30.91 % | 1 | 14 |
| 19.00 | 2.45 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 3.60 | 5.70 | 0.00 % | 0 | 0 |
| 21.00 | 4.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
