
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 9.60 | 11.40 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.70 | 9.00 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.70 | 8.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.70 | 6.10 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.70 | 5.10 | 3.03 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.80 | 4.10 | 2.65 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.75 | 3.10 | 3.04 | 2.925 | 0.00 | 0.00 % | 0 | 60 | - |
15.00 | 1.85 | 2.20 | 1.43 | 2.025 | 0.00 | 0.00 % | 0 | 369 | - |
16.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.20 | 25.00 % | 40 | 1,794 | 14:30:19 |
17.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.08 | 29.63 % | 95 | 1,624 | 12:08:51 |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 11 | 1,861 | 11:55:08 |
19.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 28 | - |
20.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 123 | - |
14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 11,444 | - |
15.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 14,259 | - |
16.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.03 | -20.00 % | 24 | 5,495 | 15:42:55 |
17.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.20 | -33.33 % | 11 | 180 | 15:42:55 |
18.00 | 1.10 | 1.30 | 2.08 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.90 | 2.20 | 3.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.95 | 3.40 | 6.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.90 | 4.40 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.00 | 6.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions