We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 4.30 | 6.70 | 5.60 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 5.30 | 5.05 | 0.00 % | 0 | 826 |
| 11.00 | 3.90 | 4.60 | 3.40 | 0.00 % | 0 | 5 |
| 12.50 | 2.70 | 2.85 | 2.70 | 7.57 % | 5 | 1,129 |
| 14.00 | 1.25 | 1.35 | 1.03 | 0.00 % | 0 | 529 |
| 15.00 | 0.40 | 0.55 | 0.45 | 25.00 % | 58 | 7,712 |
| 16.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 1 | 958 |
| 17.50 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 503 |
| 19.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 22 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 446 |
| 11.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 16 |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,479 |
| 14.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 668 |
| 15.00 | 0.15 | 0.25 | 0.20 | -35.48 % | 7 | 981 |
| 16.00 | 0.60 | 0.90 | 1.50 | 0.00 % | 0 | 71 |
| 17.50 | 2.15 | 2.65 | 2.30 | 0.00 % | 0 | 14 |
| 19.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.60 | 5.10 | 5.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
