ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AM Antero Midstream Corporation

16.79
0.12 (0.72%)
Feb 18 2025 - Closed
Delayed by 15 minutes

AM Feb 21 2025 17 Call

0.10 0.00 (0.00%)
Bid 0.05 Volume 62 Exp. Date Feb 21 2025
Ask 0.15 Open Interest 511 Day's Range 0.10 - 0.15
Open 0.10 Prev Close 0.10 Last Trade 2/18/2025 15:56

AM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.705.104.300.00 %00
13.003.705.203.100.00 %01
14.002.703.102.150.00 %01
15.001.751.901.9212.94 %4181
16.000.750.900.884.76 %1072,756
17.000.050.150.100.00 %62511
18.000.040.050.040.00 %095
19.000.000.750.000.00 %00
20.000.000.100.000.00 %00
21.000.000.750.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.750.000.00 %00
13.000.000.750.000.00 %00
14.000.050.050.050.00 %0343
15.000.050.050.050.00 %0933
16.000.040.100.040.00 %0588
17.000.200.350.18-50.00 %431
18.001.001.450.000.00 %00
19.002.002.250.000.00 %00
20.003.003.300.000.00 %00
21.004.104.305.800.00 %00