Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 11.00 | 11.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 9.00 | 9.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 8.00 | 8.50 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 7.00 | 7.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.00 | 6.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.10 | 5.50 | 4.80 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.00 | 4.50 | 3.03 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 3.10 | 3.50 | 2.65 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.05 | 2.45 | 3.04 | 2.25 | 0.00 | 0.00 % | 0 | 60 | - |
15.00 | 1.30 | 1.40 | 1.43 | 1.35 | -0.22 | -13.33 % | 1 | 370 | 09:36:06 |
16.00 | 0.55 | 0.60 | 0.49 | 0.575 | -0.11 | -18.33 % | 21 | 1,814 | 12:16:07 |
17.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.06 | -31.58 % | 2 | 1,354 | 11:04:28 |
18.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,841 | - |
19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 123 | - |
14.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 11,404 | - |
15.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 14,259 | - |
16.00 | 0.30 | 0.35 | 0.31 | 0.325 | 0.01 | 3.33 % | 155 | 5,533 | 12:36:43 |
17.00 | 0.85 | 0.95 | 0.90 | 0.90 | 0.00 | 0.00 % | 1 | 182 | 10:12:31 |
18.00 | 1.55 | 1.85 | 2.08 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 2.70 | 3.00 | 3.80 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.70 | 4.00 | 6.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 4.70 | 5.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 6.70 | 7.00 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions