ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AM Antero Midstream Corporation

16.21
-0.35 (-2.11%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AM Feb 21 2025 12 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.005.206.904.600.00 %00
12.004.205.904.300.00 %00
13.002.103.603.100.00 %01
14.001.202.602.150.00 %01
15.001.251.301.45-8.23 %9170
16.000.201.300.30-51.61 %2,0822,743
17.000.040.050.03-25.00 %3479
18.000.040.050.040.00 %095
19.000.000.750.000.00 %00
20.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.000.750.000.00 %00
12.000.000.750.000.00 %00
13.000.000.750.000.00 %00
14.000.050.150.050.00 %0343
15.000.030.030.01-66.67 %2933
16.000.030.050.030.00 %1588
17.000.501.000.63250.00 %130
18.001.402.300.000.00 %00
19.002.452.900.000.00 %00
20.003.504.000.000.00 %00

Your Recent History

Delayed Upgrade Clock