ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AM Antero Midstream Corporation

16.79
0.12 (0.72%)
Feb 18 2025 - Closed
Delayed by 15 minutes

AM Feb 21 2025 16 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Feb 21 2025
Ask 0.10 Open Interest 588 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

AM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.004.705.104.300.00 %00
13.003.705.203.100.00 %01
14.002.703.102.150.00 %01
15.001.751.901.9212.94 %4181
16.000.750.900.884.76 %1082,756
17.000.050.150.100.00 %62511
18.000.040.050.040.00 %095
19.000.000.750.000.00 %00
20.000.000.100.000.00 %00
21.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.750.000.00 %00
13.000.000.750.000.00 %00
14.000.050.050.050.00 %0343
15.000.050.050.050.00 %0933
16.000.040.100.040.00 %0588
17.000.200.350.18-50.00 %431
18.001.001.450.000.00 %00
19.002.002.250.000.00 %00
20.003.003.300.000.00 %00
21.004.104.305.800.00 %00