We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.55 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.85 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.95 | 3.10 | 1.40 | 0.00 % | 0 | 18 |
| 11.00 | 0.05 | 1.15 | 0.81 | 0.00 % | 0 | 73 |
| 12.00 | 0.05 | 0.15 | 0.16 | 0.00 % | 0 | 109 |
| 13.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 124 |
| 14.00 | 0.14 | 0.75 | 0.14 | 0.00 % | 0 | 21 |
| 15.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 201 |
| 16.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 420 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,038 |
| 10.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 463 |
| 11.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 197 |
| 12.00 | 0.05 | 0.05 | 0.75 | 0.00 % | 0 | 9 |
| 13.00 | 0.05 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.75 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 2.45 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
