We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.30 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 7.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.45 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 3.70 | 2.60 | 0.00 % | 0 | 202 |
| 11.00 | 0.15 | 2.30 | 1.55 | 0.00 % | 0 | 31 |
| 12.00 | 0.20 | 1.50 | 1.21 | 0.00 % | 0 | 133 |
| 13.00 | 0.05 | 0.10 | 0.06 | -85.00 % | 26 | 818 |
| 14.00 | 0.15 | 0.15 | 0.02 | -86.67 % | 2 | 587 |
| 15.00 | 0.05 | 0.10 | 0.09 | 80.00 % | 1 | 66 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 9.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 120 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 697 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 990 |
| 12.00 | 0.05 | 0.20 | 0.15 | 200.00 % | 25 | 177 |
| 13.00 | 0.55 | 1.05 | 0.60 | 0.00 % | 0 | 31 |
| 14.00 | 1.65 | 1.90 | 1.25 | 0.00 % | 0 | 40 |
| 15.00 | 2.50 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
