Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.75 | 3.00 | 2.60 | 0.00 % | 0 | 202 |
| 11.00 | 1.70 | 2.15 | 1.55 | 0.00 % | 0 | 31 |
| 12.00 | 1.00 | 1.20 | 0.90 | 0.00 % | 0 | 133 |
| 13.00 | 0.45 | 0.55 | 0.35 | 0.00 % | 0 | 1,195 |
| 14.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 169 |
| 15.00 | 0.05 | 0.15 | 0.06 | 0.00 % | 0 | 67 |
| 16.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 120 |
| 9.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 120 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 387 | 801 |
| 11.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 990 |
| 12.00 | 0.15 | 0.25 | 0.35 | 0.00 % | 0 | 108 |
| 13.00 | 0.55 | 0.70 | 0.90 | 0.00 % | 0 | 10 |
| 14.00 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
