ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMBC Ambac Financial Group Inc

11.66
0.00 (0.00%)
Feb 18 2025 - Closed
Delayed by 15 minutes

AMBC Feb 21 2025 14 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 1,449 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AMBC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.004.105.900.000.00 %00
8.003.104.900.000.00 %00
9.002.553.303.800.00 %02
10.001.651.751.400.00 %0134
11.000.050.800.750.00 %0127
12.000.100.200.15-25.00 %210,919
13.000.100.750.100.00 %06,297
14.000.050.750.050.00 %01,449
15.000.400.300.400.00 %0188
16.000.200.100.200.00 %0105

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.000.000.750.000.00 %00
8.000.100.750.100.00 %055
9.000.050.050.050.00 %0277
10.000.060.100.060.00 %01,475
11.000.150.100.150.00 %01,640
12.000.400.500.550.00 %0671
13.001.301.501.450.00 %083
14.002.152.552.320.00 %00
15.003.204.503.100.00 %00
16.004.105.500.000.00 %00