ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AMBC Ambac Financial Group Inc

11.43
0.03 (0.26%)
Feb 21 2025 - Closed
Delayed by 15 minutes

AMBC Feb 21 2025 10 Put

0.06 0.00 (0.00%)
Bid 0.06 Volume 0 Exp. Date Feb 21 2025
Ask 0.75 Open Interest 1,475 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.06 Last Trade - -

AMBC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.005.506.500.000.00 %00
7.004.505.300.000.00 %00
8.003.504.400.000.00 %00
9.002.503.503.800.00 %02
10.001.551.701.300.00 %01,588
11.000.550.700.55-26.67 %1127
12.000.050.250.050.00 %010,911
13.000.100.750.100.00 %06,297
14.000.050.750.050.00 %01,449
15.000.400.750.400.00 %0188

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
6.000.000.750.000.00 %00
7.000.000.950.000.00 %00
8.000.100.950.100.00 %055
9.000.050.750.050.00 %0277
10.000.060.750.060.00 %01,475
11.000.150.750.150.00 %01,640
12.000.451.300.45-18.18 %166560
13.001.301.451.450.00 %066
14.002.302.552.320.00 %00
15.003.303.503.100.00 %00

Your Recent History

Delayed Upgrade Clock