
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.26 | 2.55 | 2.32 | 2.405 | -0.15 | -6.07 % | 3 | 75 | 13:14:47 |
1.00 | 1.58 | 1.98 | 1.99 | 1.78 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 1.20 | 1.50 | 1.20 | 1.35 | -0.31 | -20.53 % | 2 | 30 | 13:14:47 |
2.00 | 0.75 | 0.92 | 0.94 | 0.835 | 0.08 | 9.30 % | 7 | 154 | 12:40:32 |
2.50 | 0.34 | 0.40 | 0.40 | 0.37 | -0.06 | -13.04 % | 66 | 1,522 | 13:10:58 |
3.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 4,266 | 8,256 | 13:15:08 |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 217 | 18,393 | 13:09:45 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 48 | 15,495 | 11:56:15 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 2,900 | 13:08:24 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 6,972 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 310 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,981 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 10 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 607 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 25 | 2,052 | 12:46:09 |
3.00 | 0.13 | 0.14 | 0.13 | 0.135 | 0.05 | 62.50 % | 444 | 9,031 | 13:14:55 |
3.50 | 0.61 | 0.64 | 0.61 | 0.625 | 0.05 | 8.93 % | 6,817 | 8,681 | 13:13:20 |
4.00 | 1.08 | 1.24 | 1.07 | 1.16 | 0.05 | 4.90 % | 2 | 2,207 | 12:41:05 |
4.50 | 1.55 | 1.65 | 1.55 | 1.60 | 0.08 | 5.44 % | 8 | 21 | 11:40:02 |
5.00 | 1.91 | 2.26 | 2.11 | 2.085 | -0.04 | -1.86 % | 9 | 9 | 10:07:32 |
5.50 | 2.00 | 4.65 | 2.47 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.45 | 3.25 | 3.07 | 2.85 | 0.11 | 3.72 % | 7 | 9 | 12:38:18 |
6.50 | 2.95 | 4.15 | 3.31 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions