We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 425 | Exp. Date | Nov 01 2024 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 1,797 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | 10/30/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.32 | 2.80 | 2.66 | 0.00 % | 0 | 1 |
| 2.50 | 1.99 | 2.27 | 1.90 | 0.00 % | 0 | 11 |
| 3.00 | 1.52 | 1.77 | 1.62 | 11.72 % | 8 | 39 |
| 3.50 | 0.85 | 1.16 | 1.02 | 7.37 % | 39 | 1,133 |
| 4.00 | 0.54 | 0.57 | 0.56 | 24.44 % | 1,633 | 2,075 |
| 4.50 | 0.12 | 0.14 | 0.13 | 85.71 % | 12,989 | 23,622 |
| 5.00 | 0.03 | 0.04 | 0.04 | 33.33 % | 21,311 | 22,839 |
| 5.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 3,713 | 7,743 |
| 6.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 2,020 | 6,795 |
| 6.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 427 | 1,797 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 368 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 254 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 514 |
| 4.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 417 | 6,822 |
| 4.50 | 0.07 | 0.08 | 0.07 | -50.00 % | 1,388 | 2,540 |
| 5.00 | 0.46 | 0.50 | 0.49 | -19.67 % | 131 | 1,994 |
| 5.50 | 0.95 | 1.01 | 0.97 | -11.82 % | 55 | 303 |
| 6.00 | 1.44 | 1.49 | 1.59 | 0.00 % | 0 | 141 |
| 6.50 | 1.74 | 2.01 | 1.91 | -7.28 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
