
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.45 | 2.60 | 2.51 | 2.525 | 0.03 | 1.21 % | 6 | 76 | 09:55:07 |
1.00 | 1.97 | 2.14 | 2.15 | 2.055 | 0.53 | 32.72 % | 1 | 5 | 10:25:14 |
1.50 | 1.45 | 1.82 | 1.51 | 1.635 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 1.03 | 1.08 | 0.85 | 1.055 | 0.00 | 0.00 % | 0 | 155 | - |
2.50 | 0.52 | 0.56 | 0.55 | 0.54 | 0.05 | 10.00 % | 25 | 1,434 | 11:16:11 |
3.00 | 0.09 | 0.11 | 0.09 | 0.10 | 0.01 | 12.50 % | 1,352 | 7,385 | 11:20:46 |
3.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1,478 | 19,086 | 11:17:56 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 111 | 15,355 | 11:12:44 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 14 | 2,926 | 10:41:39 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 6,975 | 09:47:58 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 308 | 11:13:03 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,980 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 605 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 49 | 1,858 | 11:21:27 |
3.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.04 | -44.44 % | 765 | 8,686 | 11:15:32 |
3.50 | 0.45 | 0.49 | 0.45 | 0.47 | -0.09 | -16.67 % | 30 | 9,022 | 11:04:38 |
4.00 | 0.94 | 1.01 | 0.98 | 0.975 | 0.02 | 2.08 % | 1 | 2,218 | 10:07:51 |
4.50 | 1.44 | 1.48 | 1.53 | 1.46 | 0.00 | 0.00 % | 0 | 109 | - |
5.00 | 1.93 | 1.97 | 1.95 | 1.95 | -0.06 | -2.99 % | 7 | 89 | 11:17:55 |
5.50 | 2.42 | 2.61 | 2.47 | 2.515 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.93 | 3.20 | 2.96 | 3.065 | 0.00 | 0.00 % | 0 | 19 | - |
6.50 | 2.91 | 4.10 | 3.31 | 3.505 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions