
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.45 | 2.60 | 2.51 | 2.525 | 0.03 | 1.21 % | 6 | 76 | 09:55:07 |
1.00 | 1.79 | 2.03 | 1.99 | 1.91 | 0.37 | 22.84 % | 2 | 5 | 11:25:35 |
1.50 | 1.45 | 1.82 | 1.51 | 1.635 | 0.00 | 0.00 % | 0 | 30 | - |
2.00 | 0.98 | 1.01 | 0.85 | 0.995 | 0.00 | 0.00 % | 0 | 155 | - |
2.50 | 0.47 | 0.51 | 0.53 | 0.49 | 0.03 | 6.00 % | 30 | 1,434 | 11:34:53 |
3.00 | 0.07 | 0.08 | 0.08 | 0.075 | 0.00 | 0.00 % | 1,256 | 7,385 | 11:48:00 |
3.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,345 | 19,086 | 11:48:02 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 174 | 15,355 | 11:37:23 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 13 | 2,926 | 10:11:08 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 100 | 6,975 | 09:47:58 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 308 | 11:13:03 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,046 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,980 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 111 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 605 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 60 | 1,858 | 11:37:23 |
3.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.01 | -11.11 % | 1,115 | 8,686 | 11:45:06 |
3.50 | 0.50 | 0.53 | 0.52 | 0.515 | -0.02 | -3.70 % | 53 | 9,022 | 11:42:31 |
4.00 | 0.99 | 1.03 | 0.98 | 1.01 | 0.02 | 2.08 % | 1 | 2,218 | 10:07:51 |
4.50 | 1.49 | 1.53 | 1.53 | 1.51 | 0.00 | 0.00 % | 0 | 109 | - |
5.00 | 1.96 | 2.03 | 1.95 | 1.995 | -0.06 | -2.99 % | 7 | 89 | 11:17:55 |
5.50 | 2.45 | 2.63 | 2.47 | 2.54 | 0.00 | 0.00 % | 0 | 6 | - |
6.00 | 2.93 | 3.20 | 2.96 | 3.065 | 0.00 | 0.00 % | 0 | 19 | - |
6.50 | 2.91 | 4.10 | 3.31 | 3.505 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions