We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.96 | Volume | 1 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.75 | Open Interest | 2 | Day's Range | 3.86 - 3.86 |
| Open | 3.86 | Prev Close | 3.65 | Last Trade | 12/20/2024 14:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.43 | 3.55 | 2.88 | 0.00 % | 0 | 1 |
| 2.00 | 1.86 | 3.50 | 2.17 | 0.00 % | 1 | 7 |
| 2.50 | 1.60 | 1.84 | 1.53 | 0.00 % | 0 | 11 |
| 3.00 | 1.13 | 1.28 | 1.19 | 3.48 % | 5 | 130 |
| 3.50 | 0.65 | 0.91 | 0.67 | 6.35 % | 684 | 492 |
| 4.00 | 0.22 | 0.27 | 0.22 | 0.00 % | 3,060 | 4,245 |
| 4.50 | 0.07 | 0.08 | 0.08 | -11.11 % | 8,559 | 12,623 |
| 5.00 | 0.04 | 0.05 | 0.04 | -33.33 % | 3,921 | 18,504 |
| 5.50 | 0.03 | 0.05 | 0.03 | -40.00 % | 882 | 5,563 |
| 6.00 | 0.03 | 0.05 | 0.04 | 0.00 % | 892 | 6,141 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 7 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 286 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 11 | 531 |
| 3.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 568 | 1,378 |
| 4.00 | 0.06 | 0.07 | 0.07 | -41.67 % | 4,946 | 9,684 |
| 4.50 | 0.37 | 0.41 | 0.39 | -20.41 % | 4,866 | 4,661 |
| 5.00 | 0.78 | 0.89 | 0.88 | -7.37 % | 187 | 1,942 |
| 5.50 | 1.20 | 1.44 | 1.46 | 0.00 % | 0 | 41 |
| 6.00 | 1.70 | 1.90 | 1.97 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
