We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 449 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.04 | Open Interest | 885 | Day's Range | 0.94 - 1.06 |
| Open | 0.98 | Prev Close | 1.06 | Last Trade | 1/03/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 2.31 | 2.77 | 2.54 | 0.00 % | 6 | 6 |
| 2.00 | 1.81 | 2.26 | 2.05 | 3.02 % | 12 | 18 |
| 2.50 | 1.39 | 1.95 | 1.53 | 1.32 % | 7 | 41 |
| 3.00 | 0.83 | 1.45 | 1.01 | 3.06 % | 64 | 309 |
| 3.50 | 0.31 | 0.56 | 0.53 | -1.85 % | 722 | 817 |
| 4.00 | 0.03 | 0.05 | 0.05 | -28.57 % | 14,411 | 11,391 |
| 4.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 2,318 | 24,517 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 575 | 17,695 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 77 | 2,926 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 56 | 5,851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 8 |
| 3.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 687 |
| 3.50 | 0.01 | 0.01 | 0.02 | 100.00 % | 9 | 2,614 |
| 4.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 3,641 | 7,444 |
| 4.50 | 0.38 | 0.67 | 0.47 | -2.08 % | 679 | 1,543 |
| 5.00 | 0.86 | 1.04 | 0.98 | -7.55 % | 449 | 885 |
| 5.50 | 1.28 | 1.73 | 1.51 | 2.72 % | 8 | 354 |
| 6.00 | 1.67 | 2.40 | 2.02 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
