Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.76 | 3.05 | 3.03 | 2.905 | -0.04 | -1.30 % | 1 | 31 | 10:30:01 |
1.00 | 2.27 | 2.60 | 2.72 | 2.435 | 0.00 | 0.00 % | 0 | 28 | - |
1.50 | 1.85 | 2.03 | 2.05 | 1.94 | 0.00 | 0.00 % | 0 | 23 | - |
2.00 | 1.41 | 1.61 | 1.61 | 1.51 | 0.00 | 0.00 % | 0 | 55 | - |
2.50 | 0.92 | 0.99 | 1.09 | 0.955 | 0.00 | 0.00 % | 0 | 207 | - |
3.00 | 0.45 | 0.48 | 0.44 | 0.465 | -0.14 | -24.14 % | 57 | 3,010 | 10:39:45 |
3.50 | 0.05 | 0.06 | 0.05 | 0.055 | -0.07 | -58.33 % | 5,185 | 25,157 | 10:45:45 |
4.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 3,376 | 26,643 | 10:45:56 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 125 | 14,994 | 10:41:46 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 265 | 26,826 | 10:16:28 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 6,727 | 10:08:35 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 8,273 | - |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,690 | - |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 6,971 | 10:35:34 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 227 | - |
8.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 9,679 | 10:23:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 8 | 10:30:01 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 134 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 128 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 550 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,799 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 29,096 | 10:24:36 |
3.50 | 0.07 | 0.08 | 0.07 | 0.075 | 0.02 | 40.00 % | 3,699 | 38,756 | 10:46:58 |
4.00 | 0.54 | 0.56 | 0.54 | 0.55 | 0.12 | 28.57 % | 25 | 4,165 | 10:30:53 |
4.50 | 1.02 | 1.09 | 1.08 | 1.055 | 0.08 | 8.00 % | 7 | 1,414 | 10:12:57 |
5.00 | 1.53 | 1.55 | 1.55 | 1.54 | 0.12 | 8.39 % | 4 | 980 | 10:41:50 |
5.50 | 2.01 | 2.06 | 1.97 | 2.035 | 0.05 | 2.60 % | 2 | 41 | 09:41:25 |
6.00 | 2.51 | 2.56 | 2.44 | 2.535 | 0.00 | 0.00 % | 0 | 20 | - |
6.50 | 2.94 | 3.10 | 0.00 | 3.02 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 3.50 | 3.60 | 3.33 | 3.55 | 0.00 | 0.00 % | 0 | 36 | - |
7.50 | 3.85 | 4.30 | 3.83 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 3.40 | 6.60 | 4.43 | 5.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions