Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.66 | 2.78 | 2.90 | 2.72 | 0.00 | 0.00 % | 0 | 38 | - |
1.00 | 2.00 | 3.20 | 2.33 | 2.60 | 0.00 | 0.00 % | 0 | 30 | - |
1.50 | 1.79 | 1.91 | 1.83 | 1.85 | 0.00 | 0.00 % | 0 | 60 | - |
2.00 | 1.14 | 1.20 | 1.14 | 1.17 | -0.22 | -16.18 % | 2 | 55 | 10:00:28 |
2.50 | 0.68 | 0.71 | 0.72 | 0.695 | -0.14 | -16.28 % | 9 | 263 | 10:05:41 |
3.00 | 0.27 | 0.28 | 0.29 | 0.275 | -0.10 | -25.64 % | 707 | 3,484 | 10:08:36 |
3.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.02 | -13.33 % | 976 | 24,106 | 09:35:42 |
4.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.02 | -33.33 % | 1,553 | 24,474 | 10:08:09 |
4.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 216 | 11,400 | 09:35:45 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 82 | 10,177 | 09:35:06 |
5.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 14 | 3,578 | 09:42:54 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,028 | - |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 86 | 1,845 | 09:34:01 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 173 | 2,505 | 10:08:38 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,061 | 09:52:22 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 5 | 10:00:01 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 812 | 09:57:00 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 12 | 927 | 09:33:25 |
3.00 | 0.09 | 0.10 | 0.10 | 0.095 | 0.05 | 100.00 % | 893 | 9,943 | 10:08:42 |
3.50 | 0.41 | 0.43 | 0.41 | 0.42 | 0.12 | 41.38 % | 1,526 | 19,550 | 10:08:39 |
4.00 | 0.84 | 0.89 | 0.86 | 0.865 | 0.15 | 21.13 % | 48 | 1,760 | 10:07:27 |
4.50 | 1.13 | 1.17 | 1.17 | 1.15 | -0.04 | -3.31 % | 1 | 1,000 | 09:30:06 |
5.00 | 1.61 | 1.66 | 1.64 | 1.635 | 0.00 | 0.00 % | 0 | 234 | - |
5.50 | 2.09 | 2.29 | 2.09 | 2.19 | -0.07 | -3.24 % | 2 | 9 | 09:35:21 |
6.00 | 2.79 | 2.97 | 2.59 | 2.88 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 2.90 | 3.20 | 3.16 | 3.05 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 3.75 | 3.95 | 3.65 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.20 | 4.35 | 4.10 | 4.275 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions