Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.61 | 2.77 | 2.76 | 2.69 | -0.14 | -4.83 % | 4 | 38 | 15:22:52 |
1.00 | 2.19 | 2.28 | 2.24 | 2.235 | -0.09 | -3.86 % | 4 | 30 | 14:51:46 |
1.50 | 1.79 | 1.91 | 1.83 | 1.85 | 0.00 | 0.00 % | 0 | 60 | - |
2.00 | 1.35 | 1.53 | 1.39 | 1.44 | 0.03 | 2.21 % | 2 | 55 | 09:30:04 |
2.50 | 0.84 | 0.91 | 1.09 | 0.875 | 0.23 | 26.74 % | 8 | 263 | 09:32:41 |
3.00 | 0.42 | 0.43 | 0.45 | 0.425 | 0.06 | 15.38 % | 44 | 3,484 | 09:34:09 |
3.50 | 0.13 | 0.14 | 0.13 | 0.135 | -0.02 | -13.33 % | 976 | 24,106 | 09:35:42 |
4.00 | 0.05 | 0.06 | 0.06 | 0.055 | 0.00 | 0.00 % | 11,333 | 24,474 | 15:28:08 |
4.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 3,041 | 11,400 | 15:28:28 |
5.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 82 | 10,177 | 09:35:06 |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 12 | 3,578 | 09:34:17 |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 3,028 | - |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 86 | 1,845 | 09:34:01 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 18 | 2,505 | 09:33:44 |
7.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,061 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 18 | 09:30:11 |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 5 | 10:00:01 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 13 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 80 | 812 | 15:13:09 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 3,299 | 927 | 15:28:18 |
3.00 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 159 | 9,943 | 09:35:37 |
3.50 | 0.26 | 0.27 | 0.27 | 0.265 | -0.02 | -6.90 % | 70 | 19,550 | 09:35:35 |
4.00 | 0.66 | 0.70 | 0.68 | 0.68 | -0.03 | -4.23 % | 3 | 1,760 | 09:33:43 |
4.50 | 1.13 | 1.17 | 1.17 | 1.15 | -0.04 | -3.31 % | 1 | 1,000 | 09:30:06 |
5.00 | 1.61 | 1.66 | 1.64 | 1.635 | 0.00 | 0.00 % | 0 | 234 | - |
5.50 | 2.09 | 2.29 | 2.09 | 2.19 | -0.07 | -3.24 % | 2 | 9 | 09:35:21 |
6.00 | 2.49 | 2.66 | 2.59 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 3.20 | 3.30 | 3.31 | 3.25 | 0.15 | 4.75 % | 1 | 4 | 12:44:59 |
7.00 | 3.70 | 3.80 | 3.65 | 3.75 | 0.00 | 0.00 % | 0 | 2 | - |
7.50 | 4.05 | 4.35 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions