We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 11,386 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 19 | Day's Range | 0.50 - 0.525 |
| Open | 0.525 | Prev Close | 0.66 | Last Trade | 12/20/2024 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.10 | 6.70 | 6.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.10 | 5.70 | 6.27 | 0.00 % | 0 | 0 |
| 6.00 | 3.00 | 4.40 | 3.99 | 0.00 % | 0 | 0 |
| 7.00 | 0.80 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.10 | 2.25 | 3.11 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 0.65 | 0.50 | -24.24 % | 11,386 | 19 |
| 10.00 | 0.05 | 0.15 | 0.14 | -22.22 % | 182 | 7,995 |
| 11.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 40,145 |
| 12.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 28 | 260 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 8 |
| 7.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 100 |
| 9.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 5 | 1,104 |
| 10.00 | 0.30 | 1.05 | 0.61 | 0.00 % | 0 | 289 |
| 11.00 | 1.25 | 3.30 | 1.65 | 0.00 % | 0 | 224 |
| 12.00 | 2.25 | 3.90 | 1.08 | 0.00 % | 0 | 1 |
| 13.00 | 2.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
