Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.40 | 28.50 | 23.90 | 0.00 % | 0 | 111 |
| 175.00 | 20.30 | 23.70 | 19.20 | 0.00 % | 0 | 191 |
| 180.00 | 16.00 | 18.50 | 18.00 | 0.00 % | 0 | 55 |
| 185.00 | 10.60 | 13.90 | 12.35 | 8.81 % | 1 | 148 |
| 190.00 | 7.70 | 9.40 | 7.77 | 10.21 % | 1 | 156 |
| 195.00 | 4.20 | 4.60 | 3.55 | 0.00 % | 0 | 79 |
| 200.00 | 1.55 | 1.90 | 1.95 | 0.00 % | 0 | 874 |
| 210.00 | 0.85 | 2.30 | 0.85 | 0.00 % | 0 | 14 |
| 220.00 | 1.05 | 1.65 | 1.05 | 0.00 % | 0 | 1 |
| 230.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.60 | 0.70 | 0.00 % | 0 | 17 |
| 175.00 | 0.30 | 1.40 | 0.30 | 0.00 % | 0 | 18 |
| 180.00 | 0.50 | 0.95 | 0.50 | 0.00 % | 0 | 59 |
| 185.00 | 0.05 | 0.65 | 0.64 | 0.00 % | 0 | 18 |
| 190.00 | 0.70 | 1.20 | 1.15 | 0.00 % | 0 | 89 |
| 195.00 | 1.50 | 2.40 | 2.22 | 11.00 % | 1 | 81 |
| 200.00 | 3.80 | 4.80 | 6.60 | 0.00 % | 0 | 72 |
| 210.00 | 12.40 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 22.10 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 31.60 | 35.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
