We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 2.85 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.50 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.50 | 13.50 | 14.70 | 0.00 % | 0 | 4 |
| 170.00 | 5.00 | 9.50 | 7.90 | 0.00 % | 0 | 16 |
| 175.00 | 1.50 | 5.90 | 4.60 | 0.00 % | 0 | 28 |
| 180.00 | 3.60 | 3.50 | 3.60 | 0.00 % | 0 | 7 |
| 185.00 | 0.50 | 4.50 | 1.28 | 0.00 % | 0 | 4 |
| 190.00 | 0.15 | 4.80 | 1.25 | 0.00 % | 0 | 2 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.10 | 1.95 | 2.34 | 0.00 % | 0 | 1 |
| 155.00 | 3.10 | 4.80 | 3.10 | 0.00 % | 0 | 2 |
| 160.00 | 0.45 | 2.85 | 3.30 | 0.00 % | 0 | 6 |
| 165.00 | 0.10 | 4.70 | 0.30 | 0.00 % | 0 | 5 |
| 170.00 | 1.15 | 4.80 | 0.70 | 0.00 % | 0 | 25 |
| 175.00 | 0.50 | 4.90 | 2.20 | 0.00 % | 0 | 20 |
| 180.00 | 2.90 | 7.50 | 5.70 | 0.00 % | 0 | 2 |
| 185.00 | 7.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.50 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
