We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 20.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 25.40 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 25.20 | 30.00 | 20.50 | 0.00 % | 0 | 1 |
| 165.00 | 20.60 | 25.40 | 14.75 | 0.00 % | 0 | 14 |
| 170.00 | 16.40 | 20.50 | 10.60 | 0.00 % | 0 | 15 |
| 175.00 | 12.00 | 15.90 | 13.90 | 2.96 % | 1 | 2 |
| 180.00 | 8.50 | 11.50 | 9.50 | 22.58 % | 1 | 3 |
| 185.00 | 5.50 | 6.90 | 14.44 | 0.00 % | 0 | 2 |
| 190.00 | 3.10 | 4.40 | 4.70 | 33.14 % | 1 | 7 |
| 195.00 | 1.10 | 2.70 | 2.47 | 0.00 % | 0 | 15 |
| 200.00 | 0.15 | 4.70 | 0.50 | 0.00 % | 0 | 7 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 7.80 | 2.75 | 7.80 | 0.00 % | 0 | 6 |
| 165.00 | 2.35 | 4.80 | 2.35 | 0.00 % | 0 | 5 |
| 170.00 | 0.05 | 4.80 | 11.20 | 0.00 % | 0 | 6 |
| 175.00 | 0.20 | 4.80 | 2.05 | 0.00 % | 0 | 100 |
| 180.00 | 1.20 | 3.10 | 7.70 | 0.00 % | 0 | 2 |
| 185.00 | 3.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.10 | 7.30 | 13.79 | 0.00 % | 0 | 1 |
| 195.00 | 7.00 | 10.90 | 7.39 | 0.00 % | 0 | 12 |
| 200.00 | 11.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 21.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
