Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.90 | Open Interest | 15 | Day's Range | 2.17 - 2.17 |
| Open | 2.17 | Prev Close | 2.47 | Last Trade | 11/22/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.50 | 26.30 | 14.75 | 0.00 % | 0 | 14 |
| 170.00 | 16.60 | 21.40 | 10.60 | 0.00 % | 0 | 15 |
| 175.00 | 12.10 | 16.80 | 13.90 | 0.00 % | 0 | 2 |
| 180.00 | 9.00 | 11.90 | 9.50 | 0.00 % | 0 | 3 |
| 185.00 | 6.20 | 9.00 | 14.44 | 0.00 % | 0 | 2 |
| 190.00 | 3.20 | 6.00 | 3.97 | -15.53 % | 2 | 6 |
| 195.00 | 0.20 | 4.90 | 2.17 | -12.15 % | 2 | 15 |
| 200.00 | 0.05 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 210.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 4.80 | 2.35 | 0.00 % | 0 | 5 |
| 170.00 | 0.65 | 4.80 | 11.20 | 0.00 % | 0 | 6 |
| 175.00 | 2.05 | 4.80 | 2.05 | 0.00 % | 0 | 100 |
| 180.00 | 0.05 | 2.60 | 7.70 | 0.00 % | 0 | 2 |
| 185.00 | 1.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 4.90 | 6.30 | 13.79 | 0.00 % | 0 | 1 |
| 195.00 | 6.00 | 10.50 | 7.39 | 0.00 % | 0 | 12 |
| 200.00 | 10.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.00 | 34.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
