Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Affiliated Managers Group Inc (AMG)
Affiliated Managers Group Inc (AMG) Options

AMG Affiliated Managers Group Inc

188.54

0.94 (0.50%)

Pre Market

Last Updated: 08:24:07

Delayed by 15 minutes

AMG Dec 20 2024 195 Put

View Full AMG Chain

7.39 0.00 (0.00%)

Bid	7.39	Volume	0	Exp. Date	Dec 20 2024
Ask	7.39	Open Interest	12	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.39	Last Trade	- -

AMG Option Chain - Dec 20 2024

AMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	21.50	26.30	14.75	0.00 %	0	14
170.00	10.60	10.60	10.60	0.00 %	0	15
175.00	12.10	16.80	13.90	0.00 %	0	2
180.00	9.50	9.50	9.50	0.00 %	0	3
185.00	14.44	14.44	14.44	0.00 %	0	2
190.00	3.97	3.97	3.97	0.00 %	0	7
195.00	2.17	2.17	2.17	0.00 %	0	17
200.00	0.05	4.80	0.50	0.00 %	0	7
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
165.00	2.35	4.80	2.35	0.00 %	0	5
170.00	11.20	4.80	11.20	0.00 %	0	6
175.00	2.05	2.05	2.05	0.00 %	0	100
180.00	0.05	2.60	7.70	0.00 %	0	2
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	13.79	13.79	13.79	0.00 %	0	1
195.00	6.00	10.50	7.39	0.00 %	0	12
200.00	10.60	14.50	0.00	0.00 %	0	0
210.00	20.00	24.80	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

Anavex Life Sciences

Global Developments (PK)

Northwest Biotherapeutics (QB)

Accredited Solutions (PK)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions