AMG Jan 17 2025 180 Put | AMG Options
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AMG Affiliated Managers Group Inc

180.78
0.00 (0.00%)
Jan 08 2025 - Closed
Delayed by 15 minutes

AMG Jan 17 2025 180 Put

2.85 0.00 (0.00%)
Bid 2.85 Volume 0 Exp. Date Jan 17 2025
Ask 2.85 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.85 Last Trade - -

AMG Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.000.000.000.000.00 %00
175.000.000.000.000.00 %00
180.009.809.809.800.00 %03
185.001.301.301.300.00 %02
190.004.404.404.400.00 %08
195.001.101.101.100.00 %08
200.000.450.450.450.00 %05

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
155.000.000.000.000.00 %00
160.000.000.000.000.00 %00
165.000.000.000.000.00 %00
170.002.152.152.150.00 %06
175.001.551.551.550.00 %02
180.002.852.852.850.00 %04
185.003.603.603.600.00 %012
190.004.934.934.930.00 %05
195.000.000.000.000.00 %00
200.000.000.000.000.00 %00