American Homes 4 Rent AMH - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

American Homes 4 Rent (AMH)

37.58

0.10

(0.27%)

Closed March 28 4:00PM

Delayed by 15 minutes

37.58

0.00

(0.00%)

After Hours: 7:50PM

Delayed by 15 minutes

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	15.10	20.00	0.00	17.55	0.00	0.00 %	0	0	-
22.50	13.20	17.10	0.00	15.15	0.00	0.00 %	0	0	-
25.00	10.60	13.90	10.25	12.25	0.00	0.00 %	0	0	-
30.00	5.60	9.20	5.12	7.40	0.00	0.00 %	0	3	-
35.00	1.60	3.00	1.85	2.30	0.00	0.00 %	0	3	-
40.00	0.70	0.15	0.70	0.425	0.00	0.00 %	0	1	-
45.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	10	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	4	-
35.00	0.15	0.25	0.20	0.20	-0.35	-63.64 %	6	8	3/28/2025
40.00	0.85	4.50	3.80	2.675	0.00	0.00 %	0	1	-
45.00	5.50	10.00	9.43	7.75	0.00	0.00 %	0	20	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.29M
DBVTDBV Technologies SA	$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.845 (-7.30%)	200.2M

Groovystock

Groovystock 6 years ago

Are you not seeing all the accumulated shares?? Something is brewing here.

KFORD

KFORD 7 years ago

Dump before litigation begins!

KFORD

KFORD 7 years ago

KFORD

KFORD 7 years ago

This company is about to undergo a major lawsuit. Property Negligence. Child was hospitalized due to living with Black toxic mold for 3 yrs. The tenant reported it to the company but AH4R Ignored it for 3 years! Due diligence! Beware!

Renee

Renee 7 years ago

AMH: American Homes 4 Rent Preferred Series H ticker on the OTC: AMHRP

http://otce.finra.org/DLAdditions

jmbell42

jmbell42 11 years ago

Does anyone really believe in this wall street rental business model?

It seems like the PITA factor combined with the extra carrying costs of Single Family Homes would really drive down margins and expected return.

What happens when the market turns downward again? Currently prices have been inflated nationally by Zero Interest Rate Policy and Investor's ravenous buying.

However, there is no wage growth to support these prices (or rising rents). These companies are also getting eviscerated online by people who are renting from them and they are described as "slumlords."

This whole things feels like IndyMac and New Century Financial back in 2006…

I must admit to being very bearish on this whole enterprise… the main question in my mind is when does it all come crashing down?

American Homes 4 Rent

Graniteshares 3x Long Pa...

Target Maturity Sept 202...

Vanguard Ftse Developed ...

Wisdomtree Eur Governmen...

Xtrackers Ii Esg Global ...

Xtrackers MSCI USA Infor...

Exchange Traded

Dynamic Active Crossover...

Exchange Trading Funds

MTS EX-BANK OF ITALY BOT...

Invesco Global High Yiel...

Levshares 3x Microsoft Etp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions