Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
American Homes 4 Rent (AMH)
American Homes 4 Rent (AMH) Options

AMH American Homes 4 Rent

38.01

0.35 (0.93%)

Nov 25 2024 - Closed

Delayed by 15 minutes

AMH Dec 20 2024 50 Put

View Full AMH Chain

0.00 0.00 (0.00%)

Bid	10.40	Volume	0	Exp. Date	Dec 20 2024
Ask	14.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMH Option Chain - Dec 20 2024

AMH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	15.50	20.40	0.00	0.00 %	0	0
22.50	13.00	17.90	0.00	0.00 %	0	0
25.00	10.90	15.40	9.70	0.00 %	0	2
30.00	5.50	10.40	8.00	0.00 %	0	2
35.00	1.40	4.80	1.33	0.00 %	0	18
40.00	0.05	0.45	0.13	-35.00 %	1	75
45.00	0.05	0.05	0.05	0.00 %	0	12
50.00	0.00	1.25	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	0.30	0.00	0.00 %	0	0
25.00	0.05	1.10	0.05	0.00 %	0	12
30.00	0.15	0.15	0.15	0.00 %	0	14
35.00	0.20	2.25	0.20	0.00 %	0	15
40.00	0.05	5.00	4.85	0.00 %	0	0
45.00	4.60	9.50	0.00	0.00 %	0	0
50.00	10.40	14.50	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Quantum Computing

Super Micro Computer

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions