We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.00 | 28.80 | 28.40 | 0.00 % | 0 | 1 |
| 35.00 | 19.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 14.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 9.10 | 13.90 | 8.45 | 0.00 % | 0 | 5 |
| 50.00 | 4.40 | 9.00 | 6.00 | 115.05 % | 1 | 133 |
| 55.00 | 1.25 | 2.10 | 1.80 | 1,700.00 % | 109 | 360 |
| 60.00 | 0.05 | 0.10 | 0.10 | 400.00 % | 28 | 503 |
| 65.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 13 | 126 |
| 70.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 112 |
| 75.00 | 0.10 | 0.90 | 0.10 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.49 | 0.75 | 1.49 | 0.00 % | 0 | 12 |
| 40.00 | 0.28 | 0.95 | 0.28 | 0.00 % | 0 | 12 |
| 45.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 323 |
| 50.00 | 0.05 | 0.25 | 0.05 | -87.50 % | 16 | 269 |
| 55.00 | 0.10 | 0.90 | 0.50 | -88.40 % | 9 | 331 |
| 60.00 | 2.50 | 6.00 | 8.10 | 0.00 % | 0 | 0 |
| 65.00 | 6.90 | 11.00 | 11.60 | 0.00 % | 0 | 2 |
| 70.00 | 11.70 | 16.00 | 11.20 | 0.00 % | 0 | 4 |
| 75.00 | 16.50 | 21.00 | 15.35 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
