We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.80 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 9.80 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.88 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.00 | 19.70 | 16.19 | 0.00 % | 0 | 1 |
| 45.00 | 10.50 | 15.00 | 11.61 | 0.00 % | 0 | 3 |
| 50.00 | 6.80 | 9.80 | 7.88 | 0.00 % | 0 | 74 |
| 55.00 | 4.82 | 4.82 | 4.82 | 0.00 % | 0 | 165 |
| 60.00 | 2.61 | 2.61 | 2.61 | 0.00 % | 0 | 241 |
| 65.00 | 0.95 | 1.20 | 1.02 | 0.00 % | 0 | 27 |
| 70.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.70 | 0.50 | 0.00 % | 0 | 15 |
| 45.00 | 0.10 | 1.10 | 0.50 | 25.00 % | 2 | 30 |
| 50.00 | 0.50 | 1.60 | 1.10 | -16.67 % | 3 | 78 |
| 55.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 12 |
| 60.00 | 5.60 | 5.60 | 5.60 | 0.00 % | 0 | 7 |
| 65.00 | 7.60 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
