Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

25.70

0.00 (0.00%)

Pre Market

Last Updated: 09:17:28

Delayed by 15 minutes

AMN Dec 20 2024 45 Put

View Full AMN Chain

21.00 0.00 (0.00%)

Bid	21.00	Volume	0	Exp. Date	Dec 20 2024
Ask	21.00	Open Interest	11	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	21.00	Last Trade	- -

AMN Option Chain - Dec 20 2024

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	8.30	8.30	8.30	0.00 %	0	2
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	4.60	4.60	4.60	0.00 %	0	14
25.00	2.19	2.19	2.19	0.00 %	0	453
30.00	0.55	0.55	0.55	0.00 %	0	342
35.00	0.15	0.15	0.15	0.00 %	0	76
40.00	0.10	0.10	0.10	0.00 %	0	81
45.00	0.10	0.10	0.10	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	0.10	0.10	0.00 %	0	1
20.00	0.32	0.32	0.32	0.00 %	0	164
22.50	0.60	0.60	0.60	0.00 %	0	150
25.00	1.85	1.85	1.85	0.00 %	0	282
30.00	5.10	5.10	5.10	0.00 %	0	117
35.00	10.90	10.90	10.90	0.00 %	0	79
40.00	15.20	15.20	15.20	0.00 %	0	59
45.00	21.00	21.00	21.00	0.00 %	0	11

Global Developments (PK)

TPT Global Tech (PK)

Digital Brand Media and ... (PK)

Apple Rush (PK)

Quantum Computing

Anavex Life Sciences

Moon Equity (PK)

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Enzolytics (PK)

ERHC Energy (CE)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions