ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AMN AMN Healthcare Services Inc

26.51
0.26 (0.99%)
Jan 08 2025 - Closed
Delayed by 15 minutes

AMN Jan 17 2025 30 Call

0.20 0.10 (100.00%)
Bid 0.05 Volume 1 Exp. Date Jan 17 2025
Ask 0.20 Open Interest 176 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.10 Last Trade 1/08/2025 15:31

AMN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.507.4010.000.000.00 %00
20.005.708.304.800.00 %035
22.502.504.903.930.00 %012
25.001.853.602.1724.00 %9223
30.000.050.200.20100.00 %1176
35.000.090.100.090.00 %0210
40.000.100.100.100.00 %092
45.000.051.000.050.00 %0227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.251.350.250.00 %023
20.000.100.750.100.00 %071
22.500.100.350.10-72.97 %2209
25.000.200.650.42-36.36 %2098
30.001.604.305.200.00 %0143
35.007.409.3010.970.00 %051
40.0012.1014.6013.300.00 %00
45.0017.6019.8015.190.00 %00