ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AMN AMN Healthcare Services Inc

26.20
0.66 (2.58%)
Last Updated: 12:25:30
Delayed by 15 minutes

AMN Jan 17 2025 40 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Jan 17 2025
Ask 0.10 Open Interest 92 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

AMN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.507.6010.000.000.00 %00
20.006.107.004.800.00 %035
22.503.704.203.930.00 %012
25.001.701.951.810.00 %0223
30.000.100.250.10-54.55 %1175
35.000.090.100.090.00 %0210
40.000.100.100.100.00 %092
45.000.050.750.050.00 %0227

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.250.750.250.00 %023
20.000.100.750.100.00 %071
22.500.150.250.370.00 %0209
25.000.550.700.66-25.00 %5101
30.003.805.605.200.00 %0143
35.007.3010.2010.970.00 %051
40.0013.2015.4013.300.00 %00
45.0017.7020.8015.190.00 %00

Your Recent History

Delayed Upgrade Clock