
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 11.10 | 13.10 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 9.70 | 9.17 | 8.45 | -3.99 | -30.32 % | 2 | 3 | 3/21/2025 |
17.50 | 4.80 | 8.90 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.20 | 5.80 | 5.80 | 4.50 | 0.00 | 0.00 % | 0 | 15 | - |
22.50 | 2.50 | 2.75 | 3.70 | 2.625 | 0.00 | 0.00 % | 0 | 38 | - |
25.00 | 1.05 | 1.25 | 1.23 | 1.15 | -0.02 | -1.60 % | 2 | 85 | 3/21/2025 |
30.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.10 | -33.33 % | 57 | 729 | 3/21/2025 |
35.00 | 0.05 | 0.10 | 0.13 | 0.075 | 0.00 | 0.00 % | 0 | 182 | - |
40.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 322 | 3/21/2025 |
45.00 | 0.34 | 0.20 | 0.34 | 0.27 | 0.00 | 0.00 % | 0 | 407 | - |
50.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 70 | - |
55.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
60.00 | 0.73 | 0.75 | 0.73 | 0.74 | 0.00 | 0.00 % | 0 | 45 | - |
65.00 | 0.61 | 0.75 | 0.61 | 0.68 | 0.00 | 0.00 % | 0 | 23 | - |
70.00 | 0.20 | 0.95 | 0.20 | 0.575 | 0.00 | 0.00 % | 0 | 166 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 133 | - |
15.00 | 1.10 | 1.40 | 1.10 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
17.50 | 0.10 | 0.25 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 11 | - |
20.00 | 0.25 | 0.55 | 0.35 | 0.40 | -0.10 | -22.22 % | 26 | 228 | 3/21/2025 |
22.50 | 0.80 | 1.05 | 0.90 | 0.925 | -0.01 | -1.10 % | 5 | 292 | 3/21/2025 |
25.00 | 1.90 | 2.10 | 1.94 | 2.00 | 0.24 | 14.12 % | 71 | 333 | 3/21/2025 |
30.00 | 5.90 | 7.60 | 5.84 | 6.75 | -0.13 | -2.18 % | 5 | 243 | 3/21/2025 |
35.00 | 10.10 | 12.80 | 8.84 | 11.45 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 15.70 | 16.20 | 14.70 | 15.95 | 0.00 | 0.00 % | 0 | 67 | - |
45.00 | 20.50 | 22.30 | 22.60 | 21.40 | 0.00 | 0.00 % | 0 | 89 | - |
50.00 | 23.90 | 27.80 | 23.18 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 28.90 | 32.90 | 30.98 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.90 | 37.90 | 14.61 | 35.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.90 | 42.90 | 21.30 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 44.00 | 47.90 | 44.97 | 45.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions