Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

26.51

0.26 (0.99%)

After Hours

Last Updated: 19:42:23

Delayed by 15 minutes

AMN Jan 17 2025 17.5 Put

View Full AMN Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	Jan 17 2025
Ask	1.35	Open Interest	23	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

AMN Option Chain - Jan 17 2025

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.40	10.00	0.00	0.00 %	0	0
20.00	5.70	8.30	4.80	0.00 %	0	35
22.50	2.50	4.90	3.93	0.00 %	0	12
25.00	1.85	3.60	2.17	24.00 %	9	223
30.00	0.05	0.20	0.20	100.00 %	1	176
35.00	0.09	0.10	0.09	0.00 %	0	210
40.00	0.10	0.10	0.10	0.00 %	0	92
45.00	0.05	1.00	0.05	0.00 %	0	227

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.25	1.35	0.25	0.00 %	0	23
20.00	0.10	0.75	0.10	0.00 %	0	71
22.50	0.10	0.35	0.10	-72.97 %	2	209
25.00	0.20	0.65	0.42	-36.36 %	20	98
30.00	1.60	4.30	5.20	0.00 %	0	143
35.00	7.40	9.30	10.97	0.00 %	0	51
40.00	12.10	14.60	13.30	0.00 %	0	0
45.00	17.60	19.80	15.19	0.00 %	0	0

Asia Broadband (PK)

Health Advance (PK)

KULR Technology

GBT Technologies (PK)

TPT Global Tech (CE)

Accredited Solutions (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions