Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

22.94

-0.01 (-0.04%)

Dec 20 2024 - Closed

Delayed by 15 minutes

AMN Jan 17 2025 30 Put

View Full AMN Chain

7.20 3.10 (75.61%)

Bid	5.90	Volume	3	Exp. Date	Jan 17 2025
Ask	8.80	Open Interest	143	Day's Range	7.20 - 7.20
Open	7.20	Prev Close	4.10	Last Trade	12/20/2024 10:21

AMN Option Chain - Jan 17 2025

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	5.00	6.50	0.00	0.00 %	0	0
20.00	2.20	5.60	3.80	0.00 %	0	34
22.50	0.10	2.00	1.93	-35.67 %	13	6
25.00	0.70	1.00	0.90	0.00 %	0	13
30.00	0.05	0.40	0.25	0.00 %	0	178
35.00	0.15	2.40	0.15	0.00 %	0	207
40.00	0.10	0.70	0.10	0.00 %	0	92

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.10	1.25	0.20	0.00 %	0	13
20.00	0.50	0.75	0.57	-12.31 %	1	44
22.50	1.30	1.50	1.50	7.14 %	16	188
25.00	2.75	4.10	2.87	-1.71 %	4	106
30.00	5.90	8.80	7.20	75.61 %	3	143
35.00	11.60	13.90	12.05	4.78 %	2	59
40.00	15.10	18.80	13.30	0.00 %	0	0

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Elite Pharmaceuticals (QB)

Fannie Mae (QB)

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Tonix Pharmaceuticals

Rennova Health (CE)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions