Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
AMN Healthcare Services Inc (AMN)
AMN Healthcare Services Inc (AMN) Options

AMN AMN Healthcare Services Inc

25.46

0.91 (3.71%)

Jan 03 2025 - Closed

Delayed by 15 minutes

AMN Jan 17 2025 45 Put

View Full AMN Chain

15.19 0.00 (0.00%)

Bid	18.90	Volume	0	Exp. Date	Jan 17 2025
Ask	20.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	15.19	Last Trade	- -

AMN Option Chain - Jan 17 2025

AMN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	7.10	9.80	0.00	0.00 %	0	0
20.00	4.40	6.40	4.80	9.09 %	1	35
22.50	2.20	5.50	1.93	0.00 %	0	13
25.00	1.30	3.60	1.45	49.48 %	84	201
30.00	0.05	0.15	0.15	7.14 %	4	145
35.00	0.09	0.55	0.09	0.00 %	0	210
40.00	0.10	0.30	0.10	0.00 %	0	92
45.00	0.05	0.95	0.05	0.00 %	0	227

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.25	4.80	0.25	0.00 %	0	23
20.00	0.10	0.45	0.10	-60.00 %	1	72
22.50	0.15	1.35	0.37	-43.08 %	2	209
25.00	0.85	1.30	1.50	0.00 %	0	101
30.00	3.60	6.40	5.20	-13.33 %	1	142
35.00	9.10	10.60	10.97	0.00 %	0	51
40.00	12.50	16.30	13.30	0.00 %	0	0
45.00	18.90	20.30	15.19	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Decentral Life (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions