We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 27.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 31.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 48.94 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 47.20 | 51.00 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 37.40 | 40.80 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 27.00 | 31.00 | 48.94 | 0.00 % | 0 | 3 |
| 410.00 | 18.00 | 21.20 | 20.89 | 4.92 % | 7 | 7 |
| 420.00 | 8.10 | 11.30 | 25.80 | 0.00 % | 0 | 3 |
| 430.00 | 2.70 | 3.50 | 3.00 | -52.90 % | 38 | 6 |
| 440.00 | 0.15 | 0.80 | 0.34 | -96.41 % | 132 | 39 |
| 450.00 | 0.10 | 0.55 | 0.35 | -88.22 % | 129 | 262 |
| 460.00 | 0.05 | 1.40 | 0.47 | 0.00 % | 0 | 275 |
| 470.00 | 0.43 | 0.50 | 0.43 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 380.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 2 |
| 390.00 | 0.05 | 0.85 | 0.21 | 75.00 % | 21 | 10 |
| 400.00 | 0.05 | 0.50 | 0.27 | -40.00 % | 80 | 6 |
| 410.00 | 0.15 | 1.40 | 0.42 | 0.00 % | 0 | 36 |
| 420.00 | 0.65 | 1.05 | 0.75 | 66.67 % | 2 | 50 |
| 430.00 | 3.30 | 4.10 | 3.10 | 656.10 % | 6 | 13 |
| 440.00 | 9.60 | 12.90 | 11.45 | 1,313.58 % | 1 | 30 |
| 450.00 | 19.60 | 22.30 | 12.39 | 264.41 % | 103 | 52 |
| 460.00 | 29.10 | 33.00 | 21.10 | 0.00 % | 0 | 1 |
| 470.00 | 39.50 | 43.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
