We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.75 | Volume | 6 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 50 | Day's Range | 2.00 - 2.25 |
| Open | 2.00 | Prev Close | 2.90 | Last Trade | 7/18/2024 15:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 46.50 | 50.50 | 78.98 | 0.00 % | 0 | 0 |
| 380.00 | 36.40 | 40.20 | 0.00 | 0.00 % | 0 | 0 |
| 390.00 | 26.80 | 30.50 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 16.90 | 19.70 | 27.00 | 0.00 % | 0 | 3 |
| 410.00 | 7.00 | 10.50 | 20.89 | 0.00 % | 0 | 6 |
| 420.00 | 1.10 | 1.60 | 2.31 | -42.25 % | 11 | 14 |
| 430.00 | 0.05 | 1.15 | 0.30 | -66.67 % | 145 | 38 |
| 440.00 | 0.05 | 0.45 | 0.14 | -58.82 % | 111 | 166 |
| 450.00 | 0.10 | 0.80 | 0.15 | 0.00 % | 0 | 154 |
| 460.00 | 0.05 | 0.45 | 0.45 | -4.26 % | 4 | 275 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 370.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 12 |
| 380.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| 390.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 31 |
| 400.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 81 |
| 410.00 | 0.15 | 0.70 | 0.35 | -36.36 % | 2 | 35 |
| 420.00 | 2.75 | 3.50 | 2.25 | -22.41 % | 6 | 50 |
| 430.00 | 10.30 | 14.00 | 8.40 | 0.00 % | 0 | 17 |
| 440.00 | 20.40 | 24.10 | 11.45 | 0.00 % | 0 | 30 |
| 450.00 | 30.00 | 33.80 | 12.39 | 0.00 % | 0 | 100 |
| 460.00 | 40.10 | 43.90 | 21.10 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
