
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 80.10 | 87.10 | 0.00 | 83.60 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 70.20 | 77.40 | 0.00 | 73.80 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 60.60 | 67.20 | 0.00 | 63.90 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 50.90 | 56.50 | 56.20 | 53.70 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 43.60 | 47.00 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 34.60 | 37.60 | 0.00 | 36.10 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 26.90 | 28.80 | 0.00 | 27.85 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 19.50 | 21.20 | 20.10 | 20.35 | -2.00 | -9.05 % | 5 | 9 | 3/28/2025 |
480.00 | 13.20 | 14.60 | 13.00 | 13.90 | -9.35 | -41.83 % | 2 | 12 | 3/28/2025 |
490.00 | 8.10 | 9.60 | 25.20 | 8.85 | 0.00 | 0.00 % | 0 | 7 | - |
500.00 | 2.50 | 5.70 | 5.00 | 4.10 | -13.90 | -73.54 % | 5 | 9 | 3/28/2025 |
510.00 | 1.25 | 3.20 | 2.30 | 2.225 | -5.80 | -71.60 % | 4 | 42 | 3/28/2025 |
520.00 | 1.15 | 1.70 | 1.28 | 1.425 | -1.92 | -60.00 % | 4 | 46 | 3/28/2025 |
530.00 | 0.50 | 0.90 | 0.63 | 0.70 | -1.72 | -73.19 % | 1 | 9 | 3/28/2025 |
540.00 | 0.05 | 4.50 | 0.56 | 2.275 | -0.94 | -62.67 % | 2 | 49 | 3/28/2025 |
550.00 | 0.80 | 4.00 | 0.80 | 2.40 | 0.00 | 0.00 % | 0 | 8 | - |
560.00 | 1.85 | 1.50 | 0.74 | 1.675 | -1.11 | -60.00 % | 2 | 4 | 3/28/2025 |
570.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
400.00 | 0.05 | 1.50 | 0.15 | 0.775 | 0.00 | 0.00 % | 0 | 100 | - |
410.00 | 0.15 | 1.20 | 0.75 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 0.65 | 1.45 | 3.00 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.90 | 1.35 | 3.27 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 1.50 | 2.10 | 0.65 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
450.00 | 2.55 | 3.20 | 2.93 | 2.875 | -1.56 | -34.74 % | 2 | 0 | 3/28/2025 |
460.00 | 4.10 | 5.00 | 4.40 | 4.55 | 0.00 | 0.00 % | 0 | 43 | - |
470.00 | 6.60 | 7.60 | 7.50 | 7.10 | 4.80 | 177.78 % | 11 | 23 | 3/28/2025 |
480.00 | 7.90 | 11.30 | 11.20 | 9.60 | 6.30 | 128.57 % | 2 | 69 | 3/28/2025 |
490.00 | 13.70 | 16.40 | 15.71 | 15.05 | 8.91 | 131.03 % | 2 | 6 | 3/28/2025 |
500.00 | 21.30 | 23.00 | 10.60 | 22.15 | 0.00 | 0.00 % | 0 | 28 | - |
510.00 | 28.30 | 30.70 | 13.01 | 29.50 | 0.00 | 0.00 % | 0 | 24 | - |
520.00 | 36.30 | 41.70 | 30.40 | 39.00 | 0.00 | 0.00 % | 0 | 20 | - |
530.00 | 45.50 | 51.00 | 16.50 | 48.25 | 0.00 | 0.00 % | 0 | 16 | - |
540.00 | 55.40 | 61.40 | 50.05 | 58.40 | 0.00 | 0.00 % | 0 | 18 | - |
550.00 | 64.10 | 71.00 | 20.90 | 67.55 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 74.10 | 81.00 | 69.36 | 77.55 | 0.00 | 0.00 % | 0 | 0 | - |
570.00 | 84.20 | 91.00 | 0.00 | 87.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions