We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 122 | Day's Range | 9.70 - 10.50 |
| Open | 10.25 | Prev Close | 5.80 | Last Trade | 11/21/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 52.10 | 56.80 | 47.45 | 0.00 % | 0 | 40 |
| 530.00 | 43.00 | 49.50 | 39.09 | 0.00 % | 0 | 9 |
| 540.00 | 34.10 | 39.60 | 25.45 | 0.00 % | 0 | 70 |
| 550.00 | 26.00 | 32.30 | 22.47 | 0.00 % | 0 | 37 |
| 560.00 | 19.60 | 22.30 | 21.90 | 63.43 % | 12 | 70 |
| 580.00 | 7.50 | 10.40 | 9.70 | 67.24 % | 4 | 122 |
| 600.00 | 2.05 | 5.40 | 4.00 | 53.85 % | 28 | 53 |
| 620.00 | 0.75 | 1.80 | 1.75 | 16.67 % | 1 | 14 |
| 640.00 | 0.30 | 2.85 | 0.90 | 9.76 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 0.55 | 5.60 | 2.24 | 0.00 % | 0 | 47 |
| 530.00 | 1.50 | 3.10 | 3.30 | 0.00 % | 0 | 19 |
| 540.00 | 2.45 | 4.20 | 6.30 | 0.00 % | 0 | 58 |
| 550.00 | 5.20 | 6.00 | 5.05 | -45.11 % | 1 | 15 |
| 560.00 | 7.40 | 9.20 | 7.25 | -19.44 % | 15 | 30 |
| 580.00 | 15.60 | 18.80 | 15.95 | -29.27 % | 2 | 28 |
| 600.00 | 28.40 | 34.30 | 0.00 | 0.00 % | 0 | 0 |
| 620.00 | 46.40 | 52.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 65.30 | 71.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
