We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 97.80 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 106.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 96.00 | 96.00 | 96.00 | 0.00 % | 0 | 2 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 510.00 | 67.25 | 67.25 | 67.25 | 0.00 % | 0 | 1 |
| 520.00 | 18.20 | 18.20 | 18.20 | 0.00 % | 0 | 1 |
| 530.00 | 6.00 | 11.20 | 12.90 | 0.00 % | 0 | 2 |
| 540.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 10 |
| 550.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 23 |
| 560.00 | 0.35 | 4.00 | 2.40 | 0.00 % | 0 | 33 |
| 570.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 490.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 500.00 | 1.60 | 4.40 | 3.00 | 0.00 % | 0 | 6 |
| 510.00 | 6.60 | 6.60 | 6.60 | 0.00 % | 0 | 1 |
| 520.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 22 |
| 530.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 24 |
| 540.00 | 14.02 | 14.02 | 14.02 | 0.00 % | 0 | 13 |
| 550.00 | 18.90 | 23.60 | 24.65 | 0.00 % | 0 | 12 |
| 560.00 | 20.40 | 20.40 | 20.40 | 0.00 % | 0 | 8 |
| 570.00 | 37.10 | 42.10 | 28.48 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
